STOCK#GOOG#435,41#-0,02#14
STOCK#ASF#1016,54#0,99#15
STOCK#ASF#1016,40#-0,14#16
STOCK#GOOG#434,66#-0,75#17
STOCK#GOOG#434,03#-0,63#18
STOCK#GOOG#434,04#0,00#19
STOCK#YHOO#27,83#-0,05#20
STOCK#ASF#1016,11#-0,29#21
STOCK#ASF#1015,30#-0,81#22
STOCK#YHOO#28,69#0,86#23
STOCK#YHOO#28,67#-0,02#24
STOCK#ASF#1014,39#-0,90#25
STOCK#YHOO#28,37#-0,30#26